24H 最高$3,958.71
24H 最低$3,888.10
今日开盘$3901.57
24H 成交量$1,953.58万
流通市值$9.73亿
24H 涨跌额($16.77)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 320 |
DODODODO
|
$0.02178 | $0.02331 | $0.02151 | $43.79万 | $1,577.77万 | -3.67% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 352 |
KAIAKaia
|
$0.032 | $0.0334 | $0.0318 | $39.20万 | $2.08亿 | -4.19% |
| 25 |
SUISui
|
$0.8681 | $0.904 | $0.8615 | $2,101.58万 | $36.31亿 | -3.92% |
| 146 |
SHIBShiba Inu
|
$0.00000457 | $0.00000472 | $0.00000452 | $127.23万 | $26.93亿 | -2.77% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 557 |
FSynFutures
|
$0.002688 | $0.002813 | $0.00266 | $15.71万 | $527.73万 | -4.31% |
| 394 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.865 | $33.43万 | $294.35万 | -2.02% |
| 101 |
APTAptos
|
$0.6181 | $0.6372 | $0.6129 | $250.39万 | $5.48亿 | -2.78% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.06305 | $0.07144 | $0.0622 | $1,253.52万 | $1.23亿 | -11.57% |
| 684 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.75万 | — | 4.59% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 562 |
ILVIlluvium
|
$2.89 | $3.00 | $2.85 | $15.43万 | $2,376.82万 | -3.67% |
| 180 |
AAOIBAAOIB
|
$62.66 | $73.61 | $62.02 | $91.60万 | — | -12.94% |
| 264 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0398 | $0.0378 | $56.81万 | $3,825.66万 | -4.02% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
THORChain _BTC行情
NVDAB _比特币
Litecoin _以太坊ETH价格
ZAMA _BTC行情
Ethena USDe _数字货币市值
NVDAB _比特币
Filecoin _比特币行情
Ondo _币种排行
Filecoin _加密货币行情
Uniswap _BTC行情
LITEB _BTC行情
Stellar _币种排行
Aster _以太坊ETH价格
Caldera _比特币
EUR _加密货币行情
Ethena USDe _加密货币行情
Pudgy Penguins _以太坊ETH价格
BNB _比特币行情
Ethena USDe _币种排行
LayerZero _BTC行情
Ondo _数字货币市值
BNB _BTC行情
Solana _BTC行情
LITEB _比特币
Aave _币种排行
Chainlink _数字货币市值
BNB _比特币
NFPrompt _比特币行情
Litecoin _BTC行情
SNDKB _以太坊ETH价格
SOXLB _加密货币行情
Sui _比特币行情
BEAMX _数字货币市值
LayerZero _比特币
Quant _比特币行情
Pudgy Penguins _BTC行情
Ethena USDe _加密货币行情
1000CAT _以太坊ETH价格
Near Protocol _比特币行情
Celestia _比特币