24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.8977
24H 成交量$1,699.85万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 77 |
DODODODO
|
$0.02238 | $0.0248 | $0.0222 | $232.45万 | $1,640.47万 | -4.44% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 385 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $26.68万 | $2.17亿 | -3.20% |
| 19 |
SUISui
|
$0.892 | $0.9094 | $0.8861 | $1,699.85万 | $37.26亿 | -0.64% |
| 169 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000465 | $81.36万 | $27.70亿 | 0.21% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 350 |
FSynFutures
|
$0.002794 | $0.002953 | $0.00279 | $30.32万 | $542.18万 | -2.14% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.898 | $0.922 | $0.897 | $21.76万 | $301.35万 | -2.07% |
| 85 |
APTAptos
|
$0.6273 | $0.642 | $0.616 | $202.07万 | $5.62亿 | -0.81% |
| 434 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 13 |
XPLPlasma
|
$0.07137 | $0.08639 | $0.06903 | $2,561.91万 | $1.32亿 | -13.73% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,699.86 | — | 0.00% |
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 528 |
ILVIlluvium
|
$2.99 | $3.11 | $2.98 | $11.80万 | $2,509.65万 | -2.61% |
| 613 |
AAOIBAAOIB
|
$69.59 | $69.92 | $69.42 | $4.24万 | — | 0.20% |
| 467 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $16.96万 | $3,997.68万 | -0.75% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
Artificial _数字货币市值
Sophon _加密货币行情
Uniswap _加密货币行情
Origin _数字货币市值
CRCLB _以太坊ETH价格
PancakeSwap _比特币
SNDKB _比特币行情
Plasma _数字货币市值
TONToken _以太坊ETH价格
DODO _币种排行
Injective _BTC行情
DODO _数字货币市值
Origin _数字货币市值
Aster _加密货币行情
Bitcoin Cash _数字货币市值
Ethereum _BTC行情
Uniswap _币种排行
Ripple USD _比特币行情
PancakeSwap _比特币
Cardano _比特币行情
Nillion _币种排行
USDC _BTC行情
COTI _BTC行情
Aptos _以太坊ETH价格
Ethereum _数字货币市值
Eigenlayer _以太坊ETH价格
USD1 _数字货币市值
MSTRB _币种排行
Arbitrum _比特币
Aerodrome _BTC行情
Hemi _以太坊ETH价格
INTCB _数字货币市值
Gitcoin _比特币行情
Gravity _数字货币市值
Reserve Rights _BTC行情
SNDKB _比特币行情
EUR _币种排行
RWUSD _币种排行
Hedera _比特币行情
Injective _比特币行情