24H 最高$0.002798
24H 最低$0.002587
今日开盘$0.002709
24H 成交量$14.36万
流通市值$528.82万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 131 |
DODODODO
|
$0.022 | $0.02256 | $0.02124 | $184.87万 | $1,599.95万 | -1.04% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 261 |
KAIAKaia
|
$0.0347 | $0.0348 | $0.0314 | $63.96万 | $2.20亿 | 5.47% |
| 13 |
SUISui
|
$0.9335 | $0.9566 | $0.8578 | $5,034.09万 | $38.68亿 | 4.00% |
| 118 |
SHIBShiba Inu
|
$0.00000476 | $0.00000486 | $0.00000448 | $224.03万 | $28.05亿 | 2.37% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 604 |
FSynFutures
|
$0.002764 | $0.002798 | $0.002587 | $14.36万 | $528.82万 | 2.03% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.854 | $0.87 | $0.821 | $33.91万 | $284.45万 | -1.84% |
| 78 |
APTAptos
|
$0.6421 | $0.6604 | $0.5918 | $544.88万 | $5.68亿 | 3.23% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 66 |
XPLPlasma
|
$0.06407 | $0.06721 | $0.06015 | $760.73万 | $1.18亿 | 0.72% |
| 552 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $19.14万 | — | 3.95% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 450 |
ILVIlluvium
|
$3.11 | $3.20 | $2.85 | $28.22万 | $2,582.18万 | 4.71% |
| 151 |
AAOIBAAOIB
|
$60.07 | $67.12 | $57.37 | $147.89万 | — | -8.97% |
| 163 |
PNUTPeanut the Squirrel
|
$0.0378 | $0.04 | $0.0369 | $122.76万 | $3,853.70万 | -3.82% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 285 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
相关站点
共 40 个
Holo _数字货币市值
Aave _币种排行
BEB _以太坊ETH价格
比特币 _数字货币市值
AMDB _数字货币市值
Aerodrome _加密货币行情
RWUSD _比特币行情
Bubblemaps _数字货币市值
QQQB _加密货币行情
比特现金 _比特币行情
Hedera _数字货币市值
Celo _以太坊ETH价格
Pepe _BTC行情
Filecoin _比特币行情
Pudgy Penguins _以太坊ETH价格
Haedal _比特币
United Stables _数字货币市值
Near Protocol _比特币
Ethena _币种排行
Quant _BTC行情
Aptos _以太坊ETH价格
瑞波币 _加密货币行情
以太坊 _比特币行情
USD1 _币种排行
BABAB _加密货币行情
INTWB _以太坊ETH价格
Bubblemaps _比特币
BFUSD _以太坊ETH价格
THORChain _比特币行情
EUR _以太坊ETH价格
Uniswap _币种排行
Chainlink _比特币行情
TONToken _比特币行情
USD1 _比特币
AMDB _数字货币市值
Aerodrome _币种排行
Initia _数字货币市值
Solana _加密货币行情
Haedal _比特币
Arbitrum _比特币