24H 最高$0.00718
24H 最低$0.00699
今日开盘$0.00716
24H 成交量$12.01万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 78 |
DODODODO
|
$0.02278 | $0.0248 | $0.02224 | $229.18万 | $1,640.47万 | -3.64% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 400 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0335 | $24.64万 | $2.17亿 | -2.62% |
| 19 |
SUISui
|
$0.8975 | $0.9094 | $0.895 | $1,704.96万 | $37.26亿 | -0.53% |
| 161 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000466 | $92.28万 | $27.70亿 | 0.00% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 286 |
FSynFutures
|
$0.002812 | $0.002953 | $0.002806 | $42.94万 | $542.18万 | -2.97% |
| 418 |
ATMAtletico Madrid Fan Token
|
$0.903 | $0.924 | $0.897 | $22.29万 | $301.35万 | -1.74% |
| 93 |
APTAptos
|
$0.631 | $0.642 | $0.629 | $187.20万 | $5.62亿 | -1.04% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 13 |
XPLPlasma
|
$0.07197 | $0.08639 | $0.06903 | $2,561.92万 | $1.32亿 | -11.02% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,380.86 | — | 0.33% |
| 540 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 516 |
ILVIlluvium
|
$3.02 | $3.12 | $3.01 | $12.56万 | $2,509.65万 | -2.58% |
| 612 |
AAOIBAAOIB
|
$69.66 | $69.92 | $69.39 | $4.29万 | — | 0.23% |
| 460 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0397 | $17.73万 | $3,997.68万 | -0.75% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 228 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
Gitcoin _加密货币行情
Quant _以太坊ETH价格
Lisk _数字货币市值
BitTensor _币种排行
BitTensor _以太坊ETH价格
TRON _币种排行
NFPrompt _BTC行情
LayerZero _币种排行
Starknet _加密货币行情
United Stables _BTC行情
Stacks _以太坊ETH价格
Filecoin _币种排行
Hedera _以太坊ETH价格
BitTensor _BTC行情
INTCB _加密货币行情
XRP _数字货币市值
Dogecoin _BTC行情
Near Protocol _数字货币市值
MSTRB _以太坊ETH价格
Filecoin _比特币
Starknet _币种排行
Solana _币种排行
Sophon _加密货币行情
Injective _比特币
Eigenlayer _以太坊ETH价格
Worldcoin _加密货币行情
NFPrompt _数字货币市值
Holo _加密货币行情
Ethereum _比特币
Aptos _数字货币市值
OFFICIAL TRUMP _币种排行
Vanar Chain _比特币行情
INTCB _比特币行情
Uniswap _币种排行
Renzo _比特币
Bitcoin _比特币行情
RWUSD _币种排行
United Stables _比特币行情
Bitcoin Cash _以太坊ETH价格
INTWB _以太坊ETH价格