Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$384.83

-3.29% ≈ ￥2539.88 (-$13.09)

更新于 2026-11-05 06:00:02

24H 最高$398.63

24H 最低$374.20

今日开盘$397.92

24H 成交量$1,012.28万

流通市值$2,521.17万

24H 涨跌额(-$13.09)

历史最高$438.03

最高日期2026-07-01

历史最低$293.97

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
192	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
129	DODODODO	$0.02209	$0.02256	$0.02124	$183.88万	$1,599.95万	-0.81%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
267	KAIAKaia	$0.0344	$0.0348	$0.0314	$61.38万	$2.20亿	4.56%
13	SUISui	$0.9211	$0.9566	$0.8578	$4,650.68万	$38.68亿	2.29%
118	SHIBShiba Inu	$0.00000474	$0.00000486	$0.00000448	$224.91万	$28.05亿	2.16%
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
178	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
607	FSynFutures	$0.002762	$0.002798	$0.002587	$14.24万	$528.82万	1.58%
404	ATMAtletico Madrid Fan Token	$0.851	$0.874	$0.821	$33.87万	$284.45万	-2.41%
77	APTAptos	$0.6395	$0.6604	$0.5918	$526.11万	$5.68亿	2.52%
542	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
66	XPLPlasma	$0.06422	$0.06721	$0.06015	$768.91万	$1.18亿	-0.73%
552	AMCBAMCB	$3.37	$3.56	$3.21	$18.71万	—	2.12%
638	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
458	ILVIlluvium	$3.1	$3.20	$2.85	$27.29万	$2,582.18万	5.44%
150	AAOIBAAOIB	$60.95	$67.27	$57.37	$149.58万	—	-8.53%
167	PNUTPeanut the Squirrel	$0.0371	$0.04	$0.0369	$115.26万	$3,853.70万	-5.36%
157	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%