24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$377.51万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 321 |
DODODODO
|
$0.02172 | $0.02331 | $0.02151 | $43.94万 | $1,577.77万 | -2.95% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 349 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $39.81万 | $2.08亿 | -4.75% |
| 25 |
SUISui
|
$0.8635 | $0.9083 | $0.8621 | $2,160.94万 | $36.31亿 | -4.64% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000474 | $0.00000452 | $135.59万 | $26.93亿 | -4.02% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 168 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 558 |
FSynFutures
|
$0.002665 | $0.002826 | $0.00266 | $15.77万 | $527.73万 | -5.40% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.921 | $0.866 | $31.33万 | $294.35万 | -3.23% |
| 101 |
APTAptos
|
$0.6144 | $0.6397 | $0.6129 | $253.22万 | $5.48亿 | -3.26% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.06285 | $0.07199 | $0.06257 | $1,242.87万 | $1.23亿 | -11.84% |
| 685 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.73万 | — | 4.59% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 560 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.63万 | $2,376.82万 | -5.30% |
| 178 |
AAOIBAAOIB
|
$63.17 | $73.61 | $62.02 | $92.61万 | — | -11.59% |
| 269 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.04 | $0.0378 | $55.19万 | $3,825.66万 | -5.01% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
SNDKB _比特币
SNDKB _比特币行情
DRAMB _加密货币行情
Pepe _BTC行情
Aerodrome _币种排行
LayerZero _数字货币市值
First Digital _BTC行情
TONToken _加密货币行情
First Digital _比特币行情
Near Protocol _以太坊ETH价格
Sui _BTC行情
Near Protocol _比特币行情
INTWB _BTC行情
United Stables _加密货币行情
Haedal _加密货币行情
Stellar _BTC行情
MSTRB _数字货币市值
Chainlink _以太坊ETH价格
Lisk _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Stellar _币种排行
SNDKB _比特币
Pudgy Penguins _BTC行情
KORUB _BTC行情
NFPrompt _以太坊ETH价格
TRON _比特币
USDC _币种排行
Eigenlayer _币种排行
GOOGLB _BTC行情
Filecoin _BTC行情
Gram _比特币
QQQB _以太坊ETH价格
USD1 _比特币
Huma Finance _比特币
Aster _BTC行情
USDC _数字货币市值
Chainlink _以太坊ETH价格
Uniswap _BTC行情
MSTRB _币种排行
Tether Gold _比特币