24H 最高$44.02
24H 最低$40.45
今日开盘$40.87
24H 成交量$6.86万
流通市值—
24H 涨跌额($2.41)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 112 |
DODODODO
|
$0.02194 | $0.02331 | $0.02151 | $193.73万 | $1,577.77万 | -5.27% |
| 393 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 338 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $40.14万 | $2.08亿 | -0.92% |
| 25 |
SUISui
|
$0.882 | $0.8943 | $0.8595 | $1,936.69万 | $36.31亿 | -0.16% |
| 138 |
SHIBShiba Inu
|
$0.00000459 | $0.00000467 | $0.00000452 | $138.85万 | $26.93亿 | -1.08% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 536 |
FSynFutures
|
$0.002714 | $0.002813 | $0.00266 | $17.59万 | $527.73万 | -1.99% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $34.16万 | $294.35万 | -1.13% |
| 88 |
APTAptos
|
$0.6178 | $0.6372 | $0.6068 | $286.76万 | $5.48亿 | -1.69% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 41 |
XPLPlasma
|
$0.06464 | $0.0711 | $0.0622 | $1,020.41万 | $1.23亿 | -7.55% |
| 680 |
AMCBAMCB
|
$3.19 | $3.25 | $3.05 | $3.12万 | — | 4.25% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 576 |
ILVIlluvium
|
$2.95 | $2.96 | $2.85 | $14.27万 | $2,376.82万 | 0.34% |
| 168 |
AAOIBAAOIB
|
$63.99 | $73.61 | $61.91 | $96.93万 | — | -9.20% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0394 | $0.0378 | $58.46万 | $3,825.66万 | -0.26% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
Cosmos _币种排行
SKHYB _数字货币市值
LayerZero _数字货币市值
USD1 _加密货币行情
Filecoin _加密货币行情
DRAMB _BTC行情
1000CAT _比特币行情
Aptos _以太坊ETH价格
Huma Finance _比特币
BFUSD _加密货币行情
LITEB _币种排行
ZAMA _比特币
BFUSD _以太坊ETH价格
Mitosis _加密货币行情
Lisk _BTC行情
TONToken _比特币行情
1000CAT _加密货币行情
Optimism _数字货币市值
Worldcoin _比特币行情
RWUSD _BTC行情
AMDB _币种排行
Ethereum _加密货币行情
Injective _BTC行情
SKHYB _BTC行情
Cardano _加密货币行情
BNCB _数字货币市值
INTCB _BTC行情
Ethena _数字货币市值
Arbitrum _比特币
THORChain _比特币行情
Artificial _比特币行情
LayerZero _币种排行
Worldcoin _BTC行情
USDC _BTC行情
TONToken _以太坊ETH价格
THORChain _加密货币行情
Bitcoin _币种排行
Optimism _比特币
Aptos _BTC行情
NBISB _比特币行情