24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.005
24H 成交量$27.57万
流通市值$1,145.51万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 72 |
DODODODO
|
$0.0224 | $0.0248 | $0.0222 | $233.08万 | $1,640.47万 | -5.09% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 399 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0334 | $24.83万 | $2.17亿 | -2.62% |
| 19 |
SUISui
|
$0.8985 | $0.9094 | $0.895 | $1,699.25万 | $37.26亿 | -0.38% |
| 163 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000466 | $90.17万 | $27.70亿 | 0.00% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 287 |
FSynFutures
|
$0.002821 | $0.002953 | $0.002806 | $42.84万 | $542.18万 | -2.66% |
| 419 |
ATMAtletico Madrid Fan Token
|
$0.905 | $0.924 | $0.897 | $22.32万 | $301.35万 | -1.52% |
| 93 |
APTAptos
|
$0.6322 | $0.642 | $0.629 | $187.27万 | $5.62亿 | -0.85% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 13 |
XPLPlasma
|
$0.07234 | $0.08639 | $0.06903 | $2,572.88万 | $1.32亿 | -10.07% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,380.86 | — | 0.33% |
| 540 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 528 |
ILVIlluvium
|
$3.02 | $3.12 | $3.01 | $11.59万 | $2,509.65万 | -1.95% |
| 612 |
AAOIBAAOIB
|
$69.66 | $69.92 | $69.39 | $4.29万 | — | 0.23% |
| 461 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0397 | $17.67万 | $3,997.68万 | -1.00% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 227 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
Stacks _比特币行情
ZAMA _币种排行
Vanar Chain _比特币
Nillion _加密货币行情
PAX Gold _数字货币市值
MSTRB _BTC行情
BitTensor _数字货币市值
Near Protocol _币种排行
Near Protocol _比特币行情
BIO Protocol _加密货币行情
Morpho _币种排行
Caldera _以太坊ETH价格
USD1 _比特币行情
NFPrompt _数字货币市值
XRP _数字货币市值
Near Protocol _比特币
SOXLB _以太坊ETH价格
INTWB _比特币行情
Prometeus _比特币
Solv Protocol _比特币
Morpho _比特币
Amp _BTC行情
THORChain _数字货币市值
COTI _比特币
Worldcoin _以太坊ETH价格
Gitcoin _以太坊ETH价格
Stellar _数字货币市值
Morpho _以太坊ETH价格
PAX Gold _数字货币市值
Dash _比特币行情
Origin _比特币行情
Arbitrum _比特币行情
Pump.fun _比特币行情
RWUSD _比特币
First Digital _数字货币市值
GOOGLB _以太坊ETH价格
Hedera _数字货币市值
ZAMA _以太坊ETH价格
Aerodrome _数字货币市值
Near Protocol _数字货币市值