24H 最高$0.06433
24H 最低$0.06159
今日开盘$0.06342
24H 成交量$115.58万
流通市值$4.94亿
24H 涨跌额($0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 112 |
DODODODO
|
$0.02192 | $0.02331 | $0.02151 | $193.95万 | $1,577.77万 | -4.82% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 337 |
KAIAKaia
|
$0.0323 | $0.0331 | $0.0315 | $40.52万 | $2.08亿 | -0.62% |
| 25 |
SUISui
|
$0.8832 | $0.8943 | $0.8595 | $1,925.06万 | $36.31亿 | -0.23% |
| 139 |
SHIBShiba Inu
|
$0.00000459 | $0.00000467 | $0.00000452 | $136.50万 | $26.93亿 | -1.08% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 535 |
FSynFutures
|
$0.00271 | $0.002813 | $0.00266 | $17.56万 | $527.73万 | -2.48% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $35.90万 | $294.35万 | -1.24% |
| 89 |
APTAptos
|
$0.6191 | $0.6372 | $0.6068 | $285.97万 | $5.48亿 | -1.50% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 40 |
XPLPlasma
|
$0.06459 | $0.0711 | $0.0622 | $1,030.52万 | $1.23亿 | -8.06% |
| 679 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.12万 | — | 4.90% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 577 |
ILVIlluvium
|
$2.94 | $2.96 | $2.85 | $13.96万 | $2,376.82万 | -0.34% |
| 169 |
AAOIBAAOIB
|
$64.43 | $73.61 | $61.91 | $96.84万 | — | -8.78% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0394 | $0.0378 | $58.16万 | $3,825.66万 | -0.26% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
LITEB _比特币
NFPrompt _加密货币行情
Aerodrome _加密货币行情
Tether Gold _比特币行情
BFUSD _加密货币行情
ZAMA _以太坊ETH价格
BFUSD _币种排行
Lisk _比特币行情
TRON _币种排行
AMDB _比特币
NFPrompt _以太坊ETH价格
Gitcoin _比特币
Hyperliquid _比特币行情
Bubblemaps _BTC行情
SNDKB _比特币
Ripple USD _数字货币市值
PAX Gold _BTC行情
PAX Gold _比特币行情
Filecoin _数字货币市值
XRP _比特币
Initia _以太坊ETH价格
Sui _以太坊ETH价格
Hashflow _加密货币行情
Chainlink _以太坊ETH价格
Ondo _币种排行
Pendle _BTC行情
Worldcoin _数字货币市值
Mitosis _以太坊ETH价格
First Digital _以太坊ETH价格
Gitcoin _比特币
Hedera _币种排行
Worldcoin _加密货币行情
Ethena USDe _比特币
Pudgy Penguins _数字货币市值
TRON _比特币
Bitcoin _加密货币行情
BEAMX _以太坊ETH价格
Haedal _比特币
TQQQB _币种排行
Pepe _以太坊ETH价格