24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$64.14万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 56 |
DODODODO
|
$0.03152 | $0.03582 | $0.03057 | $927.95万 | $2,393.84万 | -3.67% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 166 |
KAIAKaia
|
$0.0287 | $0.0307 | $0.0273 | $131.69万 | $1.89亿 | -4.97% |
| 14 |
SUISui
|
$0.7134 | $0.7778 | $0.6755 | $5,016.38万 | $30.33亿 | -7.48% |
| 74 |
SHIBShiba Inu
|
$0.00000386 | $0.00000418 | $0.0000037 | $501.37万 | $23.53亿 | -6.99% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 436 |
FSynFutures
|
$0.002099 | $0.00222 | $0.001994 | $28.24万 | $410.78万 | -4.59% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.672 | $0.722 | $0.635 | $31.98万 | $226.93万 | -6.67% |
| 61 |
APTAptos
|
$0.4484 | $0.516 | $0.4283 | $865.66万 | $4.25亿 | -12.76% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 60 |
XPLPlasma
|
$0.04337 | $0.04861 | $0.04034 | $871.75万 | $8,201.79万 | -10.19% |
| 624 |
AMCBAMCB
|
$3.23 | $3.23 | $3.18 | $6,554.62 | — | 0.62% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 400 |
ILVIlluvium
|
$2.33 | $2.49 | $2.21 | $32.80万 | $1,955.02万 | -4.90% |
| 411 |
AAOIBAAOIB
|
$48.31 | $48.69 | $46.96 | $31.24万 | — | -0.62% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0286 | $0.0312 | $0.0272 | $91.94万 | $2,954.80万 | -8.33% |
| 167 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |