24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 315 |
DODODODO
|
$0.02206 | $0.02331 | $0.02151 | $44.73万 | $1,577.77万 | -2.91% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 350 |
KAIAKaia
|
$0.032 | $0.0332 | $0.0318 | $39.25万 | $2.08亿 | -3.61% |
| 25 |
SUISui
|
$0.8651 | $0.9005 | $0.8615 | $2,041.86万 | $36.31亿 | -3.89% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000469 | $0.00000452 | $128.69万 | $26.93亿 | -2.56% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 560 |
FSynFutures
|
$0.002676 | $0.002813 | $0.00266 | $15.38万 | $527.73万 | -4.16% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.864 | $34.52万 | $294.35万 | -3.02% |
| 101 |
APTAptos
|
$0.614 | $0.6372 | $0.6128 | $256.70万 | $5.48亿 | -3.34% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.06301 | $0.07128 | $0.0622 | $1,260.21万 | $1.23亿 | -11.39% |
| 682 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.94万 | — | 4.58% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 564 |
ILVIlluvium
|
$2.87 | $2.98 | $2.85 | $15.15万 | $2,376.82万 | -3.69% |
| 178 |
AAOIBAAOIB
|
$62.28 | $73.61 | $62.02 | $92.20万 | — | -13.51% |
| 260 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0397 | $0.0378 | $56.95万 | $3,825.66万 | -3.54% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
United Stables _BTC行情
Bubblemaps _币种排行
KORUB _比特币行情
MRVLB _加密货币行情
MSTRB _数字货币市值
Ethena _BTC行情
SOXLB _加密货币行情
Cardano _BTC行情
Chainlink _BTC行情
RedStone _币种排行
INTWB _比特币
Bubblemaps _BTC行情
Bubblemaps _比特币行情
SNXXB _比特币行情
Uniswap _加密货币行情
MSTRB _BTC行情
ZAMA _比特币行情
United Stables _币种排行
MegaETH _加密货币行情
Bitcoin _比特币行情
Sui _比特币
Polkadot _加密货币行情
Polkadot _以太坊ETH价格
Pump.fun _数字货币市值
THORChain _比特币
Hedera _比特币行情
Holo _币种排行
Ripple USD _以太坊ETH价格
THORChain _加密货币行情
Aerodrome _加密货币行情
AAPLB _比特币行情
Gitcoin _比特币行情
Hedera _比特币
MARSCOIN _BTC行情
Sui _BTC行情
Ethena USDe _币种排行
CRCLB _比特币
Caldera _币种排行
OFFICIAL TRUMP _以太坊ETH价格
INTCB _加密货币行情