24H 最高$25.70
24H 最低$21.13
今日开盘$25.37
24H 成交量$83.80万
流通市值—
24H 涨跌额(-$3.62)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 330 |
DODODODO
|
$0.02204 | $0.02331 | $0.02151 | $41.99万 | $1,577.77万 | -1.39% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 354 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $39.11万 | $2.08亿 | -2.42% |
| 26 |
SUISui
|
$0.8778 | $0.9088 | $0.8639 | $2,166.35万 | $36.31亿 | -1.99% |
| 141 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $138.59万 | $26.93亿 | -2.13% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 571 |
FSynFutures
|
$0.002732 | $0.00283 | $0.002695 | $14.67万 | $527.73万 | -2.11% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.887 | $0.921 | $0.868 | $32.93万 | $294.35万 | -0.89% |
| 97 |
APTAptos
|
$0.6254 | $0.6397 | $0.6137 | $269.11万 | $5.48亿 | 0.19% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 36 |
XPLPlasma
|
$0.0667 | $0.07199 | $0.06606 | $1,180.18万 | $1.23亿 | -5.04% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.70万 | — | 4.25% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 567 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.11万 | $2,376.82万 | -3.36% |
| 173 |
AAOIBAAOIB
|
$63.61 | $73.61 | $62.02 | $96.61万 | — | -9.08% |
| 383 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.04 | $0.0379 | $34.70万 | $3,825.66万 | -3.03% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 253 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
Aave _加密货币行情
Dogecoin _以太坊ETH价格
TONToken _以太坊ETH价格
KORUB _数字货币市值
Huma Finance _以太坊ETH价格
RedStone _以太坊ETH价格
Gram _比特币行情
Plasma _BTC行情
CRWVB _以太坊ETH价格
BNB _数字货币市值
Aster _以太坊ETH价格
MegaETH _数字货币市值
CRCLB _比特币
EUR _币种排行
Pudgy Penguins _BTC行情
Aave _加密货币行情
KORUB _以太坊ETH价格
XRP _比特币行情
SNXXB _以太坊ETH价格
CRCLB _以太坊ETH价格
Aptos _币种排行
Avalanche _数字货币市值
PAX Gold _BTC行情
Haedal _币种排行
Bitcoin Cash _数字货币市值
GOOGLB _加密货币行情
MSTRB _以太坊ETH价格
Aster _加密货币行情
Eigenlayer _以太坊ETH价格
CRCLB _加密货币行情
LayerZero _BTC行情
Zcash _以太坊ETH价格
Bitcoin _加密货币行情
CRCLB _币种排行
Initia _币种排行
Ethena _比特币行情
NVDAB _加密货币行情
BNCB _加密货币行情
MARSCOIN _加密货币行情
Pendle _数字货币市值