24H 最高$0.1184
24H 最低$0.1108
今日开盘$0.118
24H 成交量$21.71万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 112 |
DODODODO
|
$0.02188 | $0.02327 | $0.02151 | $192.39万 | $1,577.77万 | -5.24% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 331 |
KAIAKaia
|
$0.0323 | $0.0331 | $0.0315 | $41.16万 | $2.08亿 | -0.92% |
| 25 |
SUISui
|
$0.8831 | $0.8943 | $0.8595 | $1,970.19万 | $36.31亿 | -0.26% |
| 136 |
SHIBShiba Inu
|
$0.00000459 | $0.00000467 | $0.00000452 | $140.23万 | $26.93亿 | -1.08% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 532 |
FSynFutures
|
$0.002711 | $0.002813 | $0.00266 | $17.70万 | $527.73万 | -2.73% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $34.08万 | $294.35万 | -0.57% |
| 89 |
APTAptos
|
$0.6173 | $0.6372 | $0.6068 | $288.27万 | $5.48亿 | -1.97% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 41 |
XPLPlasma
|
$0.06436 | $0.0711 | $0.0622 | $1,016.27万 | $1.23亿 | -7.87% |
| 680 |
AMCBAMCB
|
$3.19 | $3.25 | $3.05 | $3.10万 | — | 4.25% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 573 |
ILVIlluvium
|
$2.94 | $2.96 | $2.85 | $14.44万 | $2,376.82万 | 0.00% |
| 174 |
AAOIBAAOIB
|
$63.35 | $73.61 | $61.91 | $90.46万 | — | -11.08% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0394 | $0.0378 | $58.03万 | $3,825.66万 | -0.51% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
Chainlink _加密货币行情
First Digital _加密货币行情
Bitcoin Cash _以太坊ETH价格
Caldera _以太坊ETH价格
Ethena _比特币
SNDKB _BTC行情
Hedera _数字货币市值
BitTensor _BTC行情
NBISB _比特币行情
XRP _比特币行情
Ethena _数字货币市值
NVDAB _BTC行情
Optimism _加密货币行情
Caldera _以太坊ETH价格
Ondo _以太坊ETH价格
Cosmos _BTC行情
Gitcoin _加密货币行情
Near Protocol _加密货币行情
Aptos _比特币行情
QQQB _比特币
Near Protocol _比特币
SOXLB _数字货币市值
USDC _数字货币市值
OFFICIAL TRUMP _数字货币市值
QQQB _币种排行
Hyperliquid _比特币行情
USDC _BTC行情
AAPLB _比特币行情
MegaETH _比特币
Worldcoin _BTC行情
THORChain _比特币行情
Holo _BTC行情
SNDKB _比特币
Ethena _比特币行情
Nomina _加密货币行情
Caldera _比特币行情
Official _加密货币行情
OFFICIAL TRUMP _数字货币市值
INTWB _加密货币行情
Bubblemaps _币种排行