24H 最高$30.37
24H 最低$28.74
今日开盘$30.05
24H 成交量$95.08万
流通市值$2,950.46万
24H 涨跌额(-$1.04)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 320 |
DODODODO
|
$0.02191 | $0.02331 | $0.02151 | $43.76万 | $1,577.77万 | -1.48% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 357 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $38.65万 | $2.08亿 | -4.76% |
| 26 |
SUISui
|
$0.8697 | $0.9083 | $0.8639 | $2,082.59万 | $36.31亿 | -3.85% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $134.76万 | $26.93亿 | -3.19% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 559 |
FSynFutures
|
$0.002692 | $0.00283 | $0.002684 | $15.50万 | $527.73万 | -4.10% |
| 418 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.921 | $0.868 | $29.32万 | $294.35万 | -1.67% |
| 101 |
APTAptos
|
$0.6184 | $0.6397 | $0.6137 | $256.47万 | $5.48亿 | -2.04% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 34 |
XPLPlasma
|
$0.06414 | $0.07199 | $0.06257 | $1,233.76万 | $1.23亿 | -9.57% |
| 686 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.66万 | — | 4.25% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 560 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.49万 | $2,376.82万 | -4.67% |
| 174 |
AAOIBAAOIB
|
$63.96 | $73.61 | $62.02 | $94.76万 | — | -9.92% |
| 374 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0379 | $35.83万 | $3,825.66万 | -4.52% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
USDC _加密货币行情
Sophon _以太坊ETH价格
Filecoin _BTC行情
Stellar _比特币
Arbitrum _币种排行
Ethena USDe _比特币
SNDKB _以太坊ETH价格
BNCB _数字货币市值
CRWVB _BTC行情
TQQQB _比特币
AMDB _BTC行情
Pendle _币种排行
EUR _比特币行情
SNDKB _比特币
THORChain _加密货币行情
Tether Gold _加密货币行情
QQQB _数字货币市值
Pudgy Penguins _币种排行
INTCB _比特币行情
Hedera _币种排行
Artificial _加密货币行情
RedStone _数字货币市值
Zcash _比特币行情
USDC _币种排行
Plasma _数字货币市值
Origin _比特币
Arbitrum _比特币行情
BEAMX _以太坊ETH价格
Solana _数字货币市值
Bitcoin _币种排行
SNDKB _比特币
Hedera _比特币
PAX Gold _加密货币行情
Mitosis _BTC行情
TQQQB _数字货币市值
BitTensor _币种排行
牛来 _BTC行情
GOOGLB _币种排行
Stellar _币种排行
TQQQB _加密货币行情