24H 最高$0.001705
24H 最低$0.001624
今日开盘$0.001703
24H 成交量$45.28万
流通市值$6,235.18万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 315 |
DODODODO
|
$0.0221 | $0.02331 | $0.02151 | $44.84万 | $1,577.77万 | -2.39% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 345 |
KAIAKaia
|
$0.0321 | $0.0334 | $0.0318 | $39.74万 | $2.08亿 | -3.89% |
| 25 |
SUISui
|
$0.87 | $0.9014 | $0.8615 | $2,082.61万 | $36.31亿 | -3.39% |
| 144 |
SHIBShiba Inu
|
$0.00000457 | $0.0000047 | $0.00000452 | $128.42万 | $26.93亿 | -2.77% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 558 |
FSynFutures
|
$0.002693 | $0.002813 | $0.00266 | $15.73万 | $527.73万 | -3.58% |
| 394 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.921 | $0.865 | $33.35万 | $294.35万 | -2.57% |
| 102 |
APTAptos
|
$0.617 | $0.6372 | $0.6129 | $250.02万 | $5.48亿 | -2.68% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.06382 | $0.07128 | $0.0622 | $1,257.06万 | $1.23亿 | -10.13% |
| 684 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.80万 | — | 4.58% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 562 |
ILVIlluvium
|
$2.88 | $2.98 | $2.85 | $15.52万 | $2,376.82万 | -3.36% |
| 178 |
AAOIBAAOIB
|
$62.83 | $73.61 | $62.02 | $91.99万 | — | -12.31% |
| 258 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $57.60万 | $3,825.66万 | -3.53% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
MSTRB _币种排行
USD1 _BTC行情
MRVLB _加密货币行情
Uniswap _以太坊ETH价格
Holo _加密货币行情
BNB _加密货币行情
Initia _比特币
NFPrompt _BTC行情
Artificial _加密货币行情
KORUB _BTC行情
THORChain _币种排行
Bubblemaps _币种排行
Holo _加密货币行情
Mitosis _以太坊ETH价格
LayerZero _比特币行情
ZAMA _比特币行情
USD1 _比特币
AAPLB _比特币行情
BEAMX _加密货币行情
Pepe _币种排行
Celo _数字货币市值
Eigenlayer _以太坊ETH价格
Aave _数字货币市值
TONToken _BTC行情
Ethena USDe _加密货币行情
QQQB _数字货币市值
TONToken _比特币行情
Ripple USD _BTC行情
Aster _比特币行情
NFPrompt _数字货币市值
NBISB _以太坊ETH价格
TQQQB _比特币
Lisk _加密货币行情
SOXLB _数字货币市值
United Stables _数字货币市值
Tether Gold _比特币行情
THORChain _数字货币市值
Polkadot _数字货币市值
Filecoin _加密货币行情
United Stables _BTC行情