24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 85 |
DODODODO
|
$0.02208 | $0.02228 | $0.02187 | $176.60万 | $1,591.89万 | 0.46% |
| 311 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 455 |
KAIAKaia
|
$0.0315 | $0.0329 | $0.0314 | $15.85万 | $2.04亿 | -3.67% |
| 19 |
SUISui
|
$0.8535 | $0.8736 | $0.8471 | $1,106.31万 | $35.16亿 | -2.21% |
| 103 |
SHIBShiba Inu
|
$0.00000448 | $0.00000453 | $0.00000445 | $136.77万 | $26.36亿 | -0.89% |
| 340 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 584 |
FSynFutures
|
$0.002488 | $0.002604 | $0.002481 | $6.42万 | $480.00万 | -4.38% |
| 212 |
ATMAtletico Madrid Fan Token
|
$0.768 | $0.843 | $0.753 | $56.96万 | $257.00万 | -2.66% |
| 93 |
APTAptos
|
$0.594 | $0.608 | $0.5903 | $156.61万 | $5.27亿 | -1.49% |
| 408 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 61 |
XPLPlasma
|
$0.05601 | $0.05901 | $0.05558 | $271.04万 | $1.01亿 | -4.78% |
| 680 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,459.93 | — | 0.00% |
| 527 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 543 |
ILVIlluvium
|
$2.83 | $2.89 | $2.80 | $9.57万 | $2,353.25万 | -1.74% |
| 577 |
AAOIBAAOIB
|
$49.72 | $50.35 | $49.34 | $6.81万 | — | 0.26% |
| 349 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.0359 | $0.0334 | $27.14万 | $3,400.56万 | -5.85% |
| 107 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
相关站点
共 40 个
CyberConnect _BTC行情
USD1 _加密货币行情
BEAMX _加密货币行情
比特币 _加密货币行情
Quant _比特币
Chainlink _币种排行
Aave _数字货币市值
StraitsX USD _比特币行情
Act I : The _以太坊ETH价格
CyberConnect _加密货币行情
Ether.fi _比特币
USD1 _以太坊ETH价格
Zama _币种排行
BFUSD _加密货币行情
莱特币 _比特币
Bubblemaps _比特币行情
Quant _加密货币行情
Ripple USD _以太坊ETH价格
USD1 _数字货币市值
Celo _BTC行情
StraitsX USD _比特币
Pepe _BTC行情
Mitosis _币种排行
First Digital _加密货币行情
牛来 _BTC行情
Huma Finance _比特币行情
MegaETH _数字货币市值
Hyperliquid _比特币行情
BUSD _BTC行情
USDC _以太坊ETH价格
Pepe _加密货币行情
Solana _BTC行情
BUSD _币种排行
恒星币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Mitosis _BTC行情
瑞波币 _以太坊ETH价格
比特币
NFPrompt _币种排行
Hyperliquid _BTC行情