24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.998
24H 成交量$1,429.37万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 316 |
DODODODO
|
$0.02209 | $0.02331 | $0.02151 | $44.69万 | $1,577.77万 | -2.52% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 351 |
KAIAKaia
|
$0.0322 | $0.0332 | $0.0318 | $39.11万 | $2.08亿 | -3.01% |
| 25 |
SUISui
|
$0.8697 | $0.9007 | $0.8615 | $2,070.47万 | $36.31亿 | -3.30% |
| 144 |
SHIBShiba Inu
|
$0.00000456 | $0.0000047 | $0.00000452 | $129.38万 | $26.93亿 | -2.77% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 560 |
FSynFutures
|
$0.002689 | $0.002813 | $0.00266 | $15.49万 | $527.73万 | -3.76% |
| 383 |
ATMAtletico Madrid Fan Token
|
$0.87 | $0.921 | $0.865 | $34.68万 | $294.35万 | -2.58% |
| 102 |
APTAptos
|
$0.6159 | $0.6372 | $0.6129 | $249.19万 | $5.48亿 | -3.02% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.06368 | $0.07128 | $0.0622 | $1,257.25万 | $1.23亿 | -10.20% |
| 684 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.80万 | — | 4.58% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 562 |
ILVIlluvium
|
$2.88 | $2.98 | $2.85 | $15.24万 | $2,376.82万 | -3.36% |
| 178 |
AAOIBAAOIB
|
$62.8 | $73.61 | $62.02 | $91.95万 | — | -12.43% |
| 259 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $57.28万 | $3,825.66万 | -3.53% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
GOOGLB _数字货币市值
THORChain _以太坊ETH价格
Huma Finance _币种排行
1000CAT _币种排行
Pendle _数字货币市值
USDC _比特币行情
Hedera _比特币
Arbitrum _BTC行情
Gram _加密货币行情
Aave _数字货币市值
MUB _BTC行情
牛来 _加密货币行情
Tether Gold _数字货币市值
牛来 _比特币行情
LITEB _数字货币市值
Bitcoin Cash _比特币行情
Bubblemaps _比特币行情
Aave _比特币
First Digital _BTC行情
TQQQB _币种排行
Litecoin _加密货币行情
TQQQB _加密货币行情
Ripple USD _加密货币行情
BNB _比特币
Near Protocol _数字货币市值
MegaETH _加密货币行情
Aave _BTC行情
Avalanche _比特币
Ethena _比特币
MegaETH _比特币行情
Artificial _加密货币行情
OFFICIAL TRUMP _数字货币市值
LayerZero _比特币行情
Ethena USDe _加密货币行情
Gitcoin _数字货币市值
Artificial _比特币行情
PAX Gold _币种排行
LITEB _比特币行情
Ethereum _数字货币市值
BNCB _BTC行情