24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 79 |
DODODODO
|
$0.02281 | $0.0248 | $0.02224 | $230.96万 | $1,664.43万 | -3.47% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 402 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0336 | $24.92万 | $2.20亿 | -2.60% |
| 19 |
SUISui
|
$0.9019 | $0.9094 | $0.895 | $1,769.41万 | $37.40亿 | -0.31% |
| 155 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $104.31万 | $27.70亿 | -0.63% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 287 |
FSynFutures
|
$0.002833 | $0.002955 | $0.002806 | $44.37万 | $553.66万 | -3.01% |
| 433 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.933 | $0.897 | $20.71万 | $301.24万 | -2.06% |
| 86 |
APTAptos
|
$0.637 | $0.6425 | $0.629 | $202.11万 | $5.63亿 | -0.64% |
| 439 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 14 |
XPLPlasma
|
$0.07368 | $0.08639 | $0.06903 | $2,461.53万 | $1.33亿 | -9.09% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,348.06 | — | -0.33% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 462 |
ILVIlluvium
|
$3.03 | $3.21 | $3.03 | $17.91万 | $2,531.42万 | -4.11% |
| 610 |
AAOIBAAOIB
|
$69.7 | $69.92 | $69.39 | $4.55万 | — | 0.35% |
| 458 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.29万 | $4,025.25万 | -0.25% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 237 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
PancakeSwap _币种排行
Caldera _数字货币市值
Stellar _币种排行
Kite _加密货币行情
Gravity _以太坊ETH价格
Avalanche _加密货币行情
BEAMX _加密货币行情
Quant _比特币行情
CoW Protocol _BTC行情
Bitcoin Cash _币种排行
Power Ledger _比特币行情
Ethena _加密货币行情
Caldera _比特币行情
Gravity _BTC行情
Hashflow _币种排行
USD1 _以太坊ETH价格
Hyperliquid _比特币行情
EUR _比特币行情
Aerodrome _比特币行情
Kite _比特币行情
ZAMA _BTC行情
Quant _加密货币行情
LayerZero _BTC行情
Plume _数字货币市值
Plasma _加密货币行情
Initia _数字货币市值
Caldera _比特币
INTCB _BTC行情
PancakeSwap _加密货币行情
NVDAB _加密货币行情
SuperRare _比特币行情
Avalanche _BTC行情
Tether Gold _BTC行情
Lisk _BTC行情
Ripple USD _比特币行情
ZAMA _比特币行情
COTI _BTC行情
Stellar _BTC行情
Plasma _加密货币行情