24H 最高$0.0529
24H 最低$0.0493
今日开盘$0.0516
24H 成交量$15.63万
流通市值$2,138.99万
24H 涨跌额($0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 132 |
DODODODO
|
$0.022 | $0.02256 | $0.02124 | $184.86万 | $1,599.95万 | -1.17% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 263 |
KAIAKaia
|
$0.0347 | $0.0348 | $0.0314 | $63.36万 | $2.20亿 | 5.47% |
| 13 |
SUISui
|
$0.9346 | $0.9566 | $0.8578 | $5,022.98万 | $38.68亿 | 3.82% |
| 118 |
SHIBShiba Inu
|
$0.00000476 | $0.00000486 | $0.00000448 | $225.33万 | $28.05亿 | 2.59% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 604 |
FSynFutures
|
$0.00276 | $0.002798 | $0.002587 | $14.48万 | $528.82万 | 1.92% |
| 401 |
ATMAtletico Madrid Fan Token
|
$0.853 | $0.874 | $0.821 | $34.21万 | $284.45万 | -1.84% |
| 78 |
APTAptos
|
$0.6428 | $0.6604 | $0.5918 | $546.29万 | $5.68亿 | 3.38% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 66 |
XPLPlasma
|
$0.06394 | $0.06721 | $0.06015 | $760.45万 | $1.18亿 | -0.13% |
| 550 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $19.33万 | — | 3.95% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 450 |
ILVIlluvium
|
$3.1 | $3.20 | $2.85 | $28.25万 | $2,582.18万 | 4.73% |
| 151 |
AAOIBAAOIB
|
$59.71 | $67.12 | $57.37 | $149.00万 | — | -10.96% |
| 163 |
PNUTPeanut the Squirrel
|
$0.0375 | $0.04 | $0.0369 | $122.20万 | $3,853.70万 | -4.34% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 287 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
相关站点
共 40 个
Official Trump _币种排行
Worldcoin _比特币行情
Chainlink _数字货币市值
TQQQB _BTC行情
Zama _BTC行情
恒星币 _比特币
TONToken _比特币行情
LayerZero _数字货币市值
Hedera _币种排行
StraitsX XUSD _币种排行
INTWB _数字货币市值
Worldcoin _加密货币行情
Quant _比特币
Ripple USD _币种排行
Gram _以太坊ETH价格
Aster _以太坊ETH价格
Bittensor _比特币行情
Pepe _BTC行情
币安币 _以太坊ETH价格
Pendle _BTC行情
LayerZero _以太坊ETH价格
KORUB _比特币
BEB _比特币
INTWB _数字货币市值
Celestia _数字货币市值
Quant _加密货币行情
Celestia _以太坊ETH价格
应用链 _以太坊ETH价格
EUR _以太坊ETH价格
Artificial _加密货币行情
BABAB _比特币行情
1000CAT _加密货币行情
USDC _币种排行
比特币 _币种排行
TONToken _数字货币市值
StraitsX XUSD _比特币
Holo _比特币
以太坊 _以太坊ETH价格
Pump.fun _数字货币市值
Chainlink _以太坊ETH价格