24H 最高$50.00
24H 最低$44.06
今日开盘$46.69
24H 成交量$581.65万
流通市值$6.29亿
24H 涨跌额($2.37)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 132 |
DODODODO
|
$0.022 | $0.02256 | $0.02124 | $184.87万 | $1,599.95万 | -1.08% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 262 |
KAIAKaia
|
$0.0347 | $0.0348 | $0.0314 | $64.44万 | $2.20亿 | 5.47% |
| 13 |
SUISui
|
$0.9347 | $0.9566 | $0.8578 | $5,016.54万 | $38.68亿 | 3.75% |
| 118 |
SHIBShiba Inu
|
$0.00000475 | $0.00000486 | $0.00000448 | $224.96万 | $28.05亿 | 2.15% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 604 |
FSynFutures
|
$0.002762 | $0.002798 | $0.002587 | $14.48万 | $528.82万 | 1.88% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.854 | $0.871 | $0.821 | $33.92万 | $284.45万 | -1.95% |
| 78 |
APTAptos
|
$0.6424 | $0.6604 | $0.5918 | $544.53万 | $5.68亿 | 2.69% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 66 |
XPLPlasma
|
$0.0641 | $0.06721 | $0.06015 | $761.06万 | $1.18亿 | 0.36% |
| 550 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $19.28万 | — | 3.95% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 450 |
ILVIlluvium
|
$3.09 | $3.20 | $2.85 | $28.36万 | $2,582.18万 | 4.04% |
| 151 |
AAOIBAAOIB
|
$59.74 | $67.12 | $57.37 | $148.37万 | — | -10.45% |
| 163 |
PNUTPeanut the Squirrel
|
$0.0377 | $0.04 | $0.0369 | $122.61万 | $3,853.70万 | -4.07% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 287 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
相关站点
共 40 个
TQQQB _币种排行
Zama _以太坊ETH价格
Official Trump _币种排行
大零币 _加密货币行情
Sui _比特币
Sei _比特币
Aster _以太坊ETH价格
United Stables _数字货币市值
Aerodrome _加密货币行情
Aerodrome _比特币
狗币 _币种排行
Gram _加密货币行情
比特现金 _比特币行情
Sui _数字货币市值
THORChain _BTC行情
Arbitrum _以太坊ETH价格
币安币 _比特币
达世币 _BTC行情
Hedera _币种排行
INTWB _BTC行情
Polygon _比特币
TQQQB _比特币行情
USDC _比特币行情
波场 _BTC行情
币安币 _BTC行情
INTWB _币种排行
Artificial _比特币行情
以太坊 _数字货币市值
BABAB _BTC行情
Aerodrome _比特币行情
SOXSB _以太坊ETH价格
BEAMX _比特币行情
Near Protocol _比特币行情
NFPrompt _数字货币市值
Plasma _以太坊ETH价格
RWUSD _加密货币行情
INTWB _BTC行情
Hyperliquid _币种排行
Space and Time _以太坊ETH价格
Avalanche _比特币