24H 最高$3.07
24H 最低$2.33
今日开盘$3.03
24H 成交量$29.76万
流通市值—
24H 涨跌额(-$0.66)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 315 |
DODODODO
|
$0.02206 | $0.02331 | $0.02151 | $44.79万 | $1,577.77万 | -2.91% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 350 |
KAIAKaia
|
$0.0321 | $0.0332 | $0.0318 | $39.47万 | $2.08亿 | -3.31% |
| 25 |
SUISui
|
$0.8675 | $0.9001 | $0.8615 | $2,040.48万 | $36.31亿 | -3.62% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000469 | $0.00000452 | $128.90万 | $26.93亿 | -2.35% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 535 |
FSynFutures
|
$0.002716 | $0.002813 | $0.00266 | $17.50万 | $527.73万 | -2.65% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.864 | $34.49万 | $294.35万 | -2.70% |
| 101 |
APTAptos
|
$0.6161 | $0.6372 | $0.6128 | $257.09万 | $5.48亿 | -3.10% |
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.06332 | $0.07128 | $0.0622 | $1,258.97万 | $1.23亿 | -10.98% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.98万 | — | 4.25% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 562 |
ILVIlluvium
|
$2.87 | $2.98 | $2.85 | $15.21万 | $2,376.82万 | -3.69% |
| 178 |
AAOIBAAOIB
|
$62.5 | $73.61 | $62.02 | $92.29万 | — | -13.39% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0396 | $0.0378 | $57.59万 | $3,825.66万 | -2.78% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
Ethereum _加密货币行情
OFFICIAL TRUMP _比特币
Initia _加密货币行情
Pendle _数字货币市值
Gitcoin _加密货币行情
牛来 _加密货币行情
Filecoin _数字货币市值
DRAMB _加密货币行情
Aster _加密货币行情
Initia _比特币
Holo _BTC行情
ZAMA _比特币
MUB _BTC行情
BitTensor _比特币行情
NBISB _加密货币行情
Uniswap _数字货币市值
INTCB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
BNCB _比特币
TONToken _比特币行情
LITEB _比特币行情
Pepe _比特币行情
Aerodrome _比特币
Origin _数字货币市值
Official _BTC行情
Pudgy Penguins _比特币
SNDKB _比特币
1000CAT _以太坊ETH价格
Ethereum _加密货币行情
Plasma _BTC行情
Gitcoin _比特币
Bitcoin _比特币
RWUSD _以太坊ETH价格
TRON _BTC行情
Bubblemaps _以太坊ETH价格
Tether Gold _数字货币市值
MegaETH _以太坊ETH价格
Near Protocol _加密货币行情
CRCLB _以太坊ETH价格
Bitcoin Cash _加密货币行情