24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02315
24H 成交量$113.80万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 77 |
DODODODO
|
$0.02269 | $0.0248 | $0.02224 | $229.29万 | $1,640.47万 | -3.73% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 403 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.49万 | $2.17亿 | -2.61% |
| 20 |
SUISui
|
$0.8999 | $0.9094 | $0.895 | $1,705.74万 | $37.26亿 | -0.26% |
| 158 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000466 | $94.67万 | $27.70亿 | 0.43% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 287 |
FSynFutures
|
$0.002826 | $0.002953 | $0.002806 | $43.36万 | $542.18万 | -2.92% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.924 | $0.897 | $22.07万 | $301.35万 | -1.63% |
| 93 |
APTAptos
|
$0.6346 | $0.642 | $0.629 | $187.49万 | $5.62亿 | -0.55% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 13 |
XPLPlasma
|
$0.07292 | $0.08639 | $0.06903 | $2,540.93万 | $1.32亿 | -9.96% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,460.04 | — | 0.00% |
| 540 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 508 |
ILVIlluvium
|
$3.02 | $3.14 | $3.01 | $13.40万 | $2,509.65万 | -2.89% |
| 613 |
AAOIBAAOIB
|
$69.79 | $69.92 | $69.39 | $4.29万 | — | 0.46% |
| 461 |
PNUTPeanut the Squirrel
|
$0.0401 | $0.0407 | $0.0398 | $17.51万 | $3,997.68万 | -0.50% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 230 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
First Digital _加密货币行情
RWUSD _比特币行情
PancakeSwap _比特币
Hedera _比特币行情
Solv Protocol _以太坊ETH价格
Litecoin _BTC行情
NVDAB _数字货币市值
Stacks _比特币
GOOGLB _比特币行情
Dogecoin _比特币
Cardano _币种排行
RWUSD _数字货币市值
Nillion _加密货币行情
Pudgy Penguins _BTC行情
Ondo _以太坊ETH价格
MSTRB _比特币行情
Stacks _比特币行情
Panther _BTC行情
NFPrompt _比特币
EUR _以太坊ETH价格
Stacks _比特币行情
Ethena _以太坊ETH价格
Litecoin _币种排行
Litecoin _以太坊ETH价格
Ethena _币种排行
Filecoin _币种排行
牛来 _币种排行
Bitcoin Cash _比特币
OFFICIAL TRUMP _加密货币行情
LayerZero _加密货币行情
Pudgy Penguins _数字货币市值
Bitcoin Cash _加密货币行情
ZAMA _比特币
Quant _比特币行情
USDC _数字货币市值
Celo _比特币行情
SuperVerse _币种排行
Plume _比特币行情
Sophon _比特币行情
TONToken _以太坊ETH价格