24H 最高$0.001206
24H 最低$0.001104
今日开盘$0.001163
24H 成交量$22.28万
流通市值$5,840.73万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 130 |
DODODODO
|
$0.02207 | $0.02256 | $0.02124 | $183.77万 | $1,599.95万 | -0.72% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 266 |
KAIAKaia
|
$0.0346 | $0.0348 | $0.0314 | $61.62万 | $2.20亿 | 5.81% |
| 13 |
SUISui
|
$0.934 | $0.9566 | $0.8578 | $4,895.27万 | $38.68亿 | 4.18% |
| 118 |
SHIBShiba Inu
|
$0.00000477 | $0.00000486 | $0.00000448 | $224.73万 | $28.05亿 | 3.02% |
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 606 |
FSynFutures
|
$0.002772 | $0.002798 | $0.002587 | $14.31万 | $528.82万 | 2.55% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.857 | $0.874 | $0.821 | $34.17万 | $284.45万 | -1.38% |
| 77 |
APTAptos
|
$0.6439 | $0.6604 | $0.5918 | $529.81万 | $5.68亿 | 3.72% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 66 |
XPLPlasma
|
$0.06456 | $0.06721 | $0.06015 | $757.80万 | $1.18亿 | 1.00% |
| 549 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $19.26万 | — | 4.27% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 455 |
ILVIlluvium
|
$3.12 | $3.20 | $2.85 | $27.68万 | $2,582.18万 | 5.41% |
| 151 |
AAOIBAAOIB
|
$60.28 | $67.27 | $57.37 | $149.26万 | — | -9.31% |
| 166 |
PNUTPeanut the Squirrel
|
$0.0372 | $0.04 | $0.0369 | $117.69万 | $3,853.70万 | -4.86% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
相关站点
共 40 个
Plasma _比特币
StraitsX XUSD _比特币行情
Solana _加密货币行情
BEAMX _比特币行情
狗币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
Arbitrum _比特币
PancakeSwap _数字货币市值
Filecoin _比特币
Ethena _BTC行情
瑞波币 _比特币行情
波场 _比特币
Chainlink _比特币
World Liberty _币种排行
波场 _比特币
USDC _比特币
EUR _币种排行
Polkadot _比特币
Polkadot _加密货币行情
Starknet _以太坊ETH价格
艾达币 _以太坊ETH价格
Uniswap _币种排行
Pump.fun _比特币
Filecoin _加密货币行情
Pudgy Penguins _加密货币行情
Gram _数字货币市值
Worldcoin _比特币行情
Aster _加密货币行情
莱特币 _数字货币市值
Tether Gold _数字货币市值
Polkadot _比特币
Official Trump _比特币行情
Pepe _数字货币市值
AAPLB _加密货币行情
THORChain _比特币
Celestia _数字货币市值
Official Trump _比特币行情
Initia _以太坊ETH价格
Official Trump _比特币行情
Celo _比特币行情