24H 最高$0.01536
24H 最低$0.01466
今日开盘$0.01523
24H 成交量$5.68万
流通市值$1,440.98万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 86 |
DODODODO
|
$0.02205 | $0.02227 | $0.02187 | $173.93万 | $1,591.89万 | 0.05% |
| 311 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 459 |
KAIAKaia
|
$0.0315 | $0.0329 | $0.0315 | $15.51万 | $2.04亿 | -3.96% |
| 19 |
SUISui
|
$0.8511 | $0.8736 | $0.8471 | $1,042.75万 | $35.16亿 | -1.92% |
| 123 |
SHIBShiba Inu
|
$0.00000449 | $0.00000453 | $0.00000445 | $100.28万 | $26.36亿 | -0.66% |
| 344 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 598 |
FSynFutures
|
$0.002496 | $0.00261 | $0.002482 | $5.52万 | $480.00万 | -3.93% |
| 209 |
ATMAtletico Madrid Fan Token
|
$0.766 | $0.843 | $0.753 | $57.04万 | $257.00万 | -1.80% |
| 93 |
APTAptos
|
$0.5978 | $0.608 | $0.5903 | $162.55万 | $5.27亿 | -0.63% |
| 405 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 59 |
XPLPlasma
|
$0.05633 | $0.05902 | $0.05598 | $273.47万 | $1.01亿 | -4.18% |
| 685 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,412.66 | — | 0.32% |
| 528 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 538 |
ILVIlluvium
|
$2.82 | $2.91 | $2.80 | $9.99万 | $2,353.25万 | -3.09% |
| 553 |
AAOIBAAOIB
|
$49.71 | $50.35 | $49.34 | $9.04万 | — | 0.53% |
| 376 |
PNUTPeanut the Squirrel
|
$0.0339 | $0.0361 | $0.0334 | $23.03万 | $3,400.56万 | -5.83% |
| 103 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 204 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
相关站点
共 40 个
Ondo _币种排行
Hashflow _币种排行
Act I : The _BTC行情
Celo _比特币
MegaETH _数字货币市值
OFFICIAL TRUMP _加密货币行情
Ether.fi _以太坊ETH价格
Tether Gold _比特币行情
USDC _比特币行情
NFPrompt _比特币行情
Aster _加密货币行情
RWUSD _数字货币市值
USD1 _加密货币行情
BUSD _比特币行情
Quant _比特币
波场 _比特币
TONToken _币种排行
Stacks _以太坊ETH价格
Quant _比特币
Worldcoin _以太坊ETH价格
Caldera _加密货币行情
Injective _以太坊ETH价格
Aave _数字货币市值
RWUSD _以太坊ETH价格
BUSD _数字货币市值
Filecoin _比特币行情
LayerZero _BTC行情
Worldcoin _以太坊ETH价格
Aerodrome _比特币
Filecoin _比特币
ONEchain _加密货币行情
Secret _比特币行情
Aave _以太坊ETH价格
狗币 _币种排行
Worldcoin _比特币行情
以太坊 _币种排行
EUR _比特币
狗币 _比特币行情
Pump.fun _数字货币市值
恒星币 _数字货币市值