24H 最高$0.03868
24H 最低$0.03226
今日开盘$0.03861
24H 成交量$221.09万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 65 |
DODODODO
|
$0.03248 | $0.03582 | $0.03057 | $629.57万 | $2,393.84万 | -6.72% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 163 |
KAIAKaia
|
$0.0295 | $0.0302 | $0.0273 | $132.53万 | $1.89亿 | -2.32% |
| 14 |
SUISui
|
$0.7309 | $0.7738 | $0.6755 | $5,264.61万 | $30.33亿 | -5.46% |
| 72 |
SHIBShiba Inu
|
$0.00000393 | $0.00000417 | $0.0000037 | $550.68万 | $23.53亿 | -5.53% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 455 |
FSynFutures
|
$0.002147 | $0.002196 | $0.001994 | $25.64万 | $410.78万 | -2.14% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.681 | $0.712 | $0.635 | $31.45万 | $226.93万 | -4.35% |
| 59 |
APTAptos
|
$0.457 | $0.5125 | $0.4283 | $882.11万 | $4.25亿 | -10.79% |
| 489 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 60 |
XPLPlasma
|
$0.04446 | $0.04861 | $0.04034 | $879.96万 | $8,201.79万 | -7.61% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,670.75 | — | -0.31% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 408 |
ILVIlluvium
|
$2.38 | $2.46 | $2.21 | $31.53万 | $1,955.02万 | -2.46% |
| 401 |
AAOIBAAOIB
|
$48.58 | $48.72 | $46.96 | $32.54万 | — | 0.00% |
| 201 |
PNUTPeanut the Squirrel
|
$0.0293 | $0.0309 | $0.0272 | $94.10万 | $2,954.80万 | -5.18% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |