24H 最高$0.07531
24H 最低$0.07069
今日开盘$0.07486
24H 成交量$1,088.15万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 328 |
DODODODO
|
$0.02221 | $0.02331 | $0.02151 | $41.76万 | $1,577.77万 | -0.27% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 351 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $38.86万 | $2.08亿 | -3.87% |
| 26 |
SUISui
|
$0.8727 | $0.9083 | $0.8639 | $2,130.95万 | $36.31亿 | -3.58% |
| 143 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $133.47万 | $26.93亿 | -2.75% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 562 |
FSynFutures
|
$0.002708 | $0.00283 | $0.002695 | $15.43万 | $527.73万 | -4.07% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.921 | $0.868 | $29.41万 | $294.35万 | -1.23% |
| 99 |
APTAptos
|
$0.6189 | $0.6397 | $0.6137 | $260.89万 | $5.48亿 | -1.73% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.0672 | $0.07199 | $0.06606 | $1,159.14万 | $1.23亿 | -5.45% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.69万 | — | 4.59% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 565 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.24万 | $2,376.82万 | -4.31% |
| 173 |
AAOIBAAOIB
|
$64.17 | $73.61 | $62.02 | $94.84万 | — | -10.19% |
| 374 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.14万 | $3,825.66万 | -4.26% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 250 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
RWUSD _数字货币市值
Hedera _以太坊ETH价格
ZAMA _BTC行情
Gram _比特币
AAPLB _比特币行情
1000CAT _数字货币市值
USD1 _加密货币行情
Bitcoin Cash _比特币行情
Bitcoin _比特币行情
Ethena USDe _以太坊ETH价格
TQQQB _以太坊ETH价格
Worldcoin _数字货币市值
BNB _币种排行
LayerZero _比特币
Pudgy Penguins _比特币行情
Ethena _以太坊ETH价格
BNB _比特币
DRAMB _币种排行
Cardano _比特币行情
Caldera _比特币
TQQQB _比特币
MUB _BTC行情
LayerZero _数字货币市值
TONToken _数字货币市值
SOXLB _币种排行
Quant _BTC行情
Ethena USDe _数字货币市值
Celestia _比特币
MARSCOIN _比特币
ZAMA _比特币
BNB _数字货币市值
Celo _比特币
United Stables _比特币行情
NVDAB _数字货币市值
Celestia _数字货币市值
DRAMB _数字货币市值
BitTensor _加密货币行情
RedStone _BTC行情
MARSCOIN _以太坊ETH价格
TQQQB _以太坊ETH价格