24H 最高$0.00000289
24H 最低$0.00000274
今日开盘$0.00000285
24H 成交量$119.46万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 360 |
DODODODO
|
$0.02181 | $0.02331 | $0.02151 | $37.83万 | $1,577.77万 | -4.76% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 338 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $40.46万 | $2.08亿 | -1.23% |
| 25 |
SUISui
|
$0.8761 | $0.8943 | $0.8595 | $1,941.15万 | $36.31亿 | -0.99% |
| 141 |
SHIBShiba Inu
|
$0.00000458 | $0.00000467 | $0.00000452 | $131.59万 | $26.93亿 | -1.29% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 515 |
FSynFutures
|
$0.002698 | $0.002813 | $0.00266 | $18.52万 | $527.73万 | -2.63% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.86 | $35.98万 | $294.35万 | -1.35% |
| 90 |
APTAptos
|
$0.6153 | $0.6372 | $0.6068 | $283.26万 | $5.48亿 | -1.87% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 37 |
XPLPlasma
|
$0.06368 | $0.0711 | $0.0622 | $1,074.50万 | $1.23亿 | -7.88% |
| 681 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $3.11万 | — | 5.59% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 575 |
ILVIlluvium
|
$2.89 | $2.96 | $2.85 | $13.93万 | $2,376.82万 | -1.70% |
| 169 |
AAOIBAAOIB
|
$64.48 | $73.61 | $61.91 | $96.64万 | — | -8.47% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0394 | $0.0378 | $57.61万 | $3,825.66万 | -1.03% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
BNCB _BTC行情
Aster _以太坊ETH价格
Stellar _币种排行
Official _币种排行
SOXLB _加密货币行情
TSLAB _加密货币行情
AAPLB _加密货币行情
Filecoin _数字货币市值
Near Protocol _币种排行
牛来 _以太坊ETH价格
Near Protocol _比特币
TONToken _以太坊ETH价格
MUB _比特币
BitTensor _比特币行情
XRP _BTC行情
OFFICIAL TRUMP _比特币行情
BitTensor _比特币
Arbitrum _数字货币市值
Initia _以太坊ETH价格
Avalanche _比特币行情
INTCB _数字货币市值
Huma Finance _以太坊ETH价格
Cardano _数字货币市值
Solana _数字货币市值
Ripple USD _BTC行情
Caldera _BTC行情
Injective _比特币行情
Pepe _比特币行情
Mitosis _BTC行情
Bitcoin _加密货币行情
Holo _以太坊ETH价格
Ethena USDe _比特币
Solana _比特币
AMDB _比特币行情
Polkadot _数字货币市值
Uniswap _币种排行
Avalanche _加密货币行情
Pepe _数字货币市值
Near Protocol _比特币
LayerZero _加密货币行情