24H 最高$0.1327
24H 最低$0.1179
今日开盘$0.1182
24H 成交量$90.60万
流通市值$1.93亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 163 |
DODODODO
|
$0.02319 | $0.02371 | $0.02209 | $115.75万 | $1,672.59万 | 4.41% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 273 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0301 | $56.74万 | $2.03亿 | 3.30% |
| 21 |
SUISui
|
$0.8432 | $0.8698 | $0.8061 | $2,802.60万 | $35.08亿 | 2.45% |
| 110 |
SHIBShiba Inu
|
$0.00000442 | $0.00000452 | $0.00000431 | $207.37万 | $26.31亿 | 1.14% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 177 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 596 |
FSynFutures
|
$0.002375 | $0.002472 | $0.002299 | $13.58万 | $465.78万 | -0.59% |
| 432 |
ATMAtletico Madrid Fan Token
|
$0.725 | $0.739 | $0.703 | $29.17万 | $245.05万 | 2.98% |
| 80 |
APTAptos
|
$0.5861 | $0.6001 | $0.56 | $391.44万 | $5.17亿 | 2.23% |
| 511 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 73 |
XPLPlasma
|
$0.05174 | $0.05398 | $0.05017 | $486.58万 | $9,510.89万 | 0.31% |
| 689 |
AMCBAMCB
|
$3.37 | $3.44 | $3.11 | $2.35万 | — | 7.67% |
| 622 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 580 |
ILVIlluvium
|
$2.76 | $2.87 | $2.67 | $14.82万 | $2,324.67万 | 2.22% |
| 192 |
AAOIBAAOIB
|
$52.57 | $54.11 | $47.62 | $89.02万 | — | 7.92% |
| 475 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0342 | $0.0322 | $23.70万 | $3,341.74万 | 0.61% |
| 153 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 267 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
相关站点
共 40 个
SNXXB _比特币行情
Filecoin _币种排行
Pyth Network _以太坊ETH价格
币安币 _比特币行情
USDC _比特币
JUST _以太坊ETH价格
Polkadot _比特币
比特现金 _比特币
Injective _比特币
Pump.fun _比特币行情
Polygon _比特币
Aptos _比特币
Test _BTC行情
比特币 _BTC行情
SOXSB _以太坊ETH价格
Ethena _BTC行情
Quant _加密货币行情
Avalanche _比特币行情
牛来 _币种排行
Reserve Rights _BTC行情
Solana _BTC行情
Ondo _比特币行情
Near Protocol _币种排行
USDC _加密货币行情
大零币 _加密货币行情
Quant _比特币
Avalanche _比特币行情
Initia _BTC行情
Quant _数字货币市值
Polygon _比特币
Test _币种排行
QQQB _比特币
大零币 _加密货币行情
Uniswap _加密货币行情
Aave _币种排行
Chainlink _BTC行情
Official _BTC行情
Pudgy Penguins _BTC行情
Tether Gold _币种排行
达世币 _加密货币行情