24H 最高$0.1805
24H 最低$0.1598
今日开盘$0.17
24H 成交量$1,871.37万
流通市值$11.60亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 93 |
DODODODO
|
$0.02311 | $0.02371 | $0.02166 | $253.34万 | $1,619.63万 | 5.14% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 358 |
KAIAKaia
|
$0.0312 | $0.0314 | $0.0296 | $40.84万 | $2.00亿 | 0.00% |
| 17 |
SUISui
|
$0.8299 | $0.8593 | $0.8 | $2,945.34万 | $34.87亿 | -2.65% |
| 94 |
SHIBShiba Inu
|
$0.00000441 | $0.00000448 | $0.00000426 | $252.35万 | $26.14亿 | -1.12% |
| 449 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 172 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 555 |
FSynFutures
|
$0.002379 | $0.002478 | $0.002299 | $18.04万 | $466.49万 | -4.00% |
| 145 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.831 | $0.693 | $127.78万 | $242.69万 | -4.21% |
| 74 |
APTAptos
|
$0.5791 | $0.5976 | $0.5535 | $393.72万 | $5.15亿 | -2.23% |
| 529 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 52 |
XPLPlasma
|
$0.05286 | $0.05617 | $0.04967 | $737.37万 | $9,744.03万 | -5.54% |
| 693 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $8,025.59 | — | 0.32% |
| 626 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 533 |
ILVIlluvium
|
$2.78 | $2.82 | $2.61 | $20.15万 | $2,297.40万 | -0.71% |
| 272 |
AAOIBAAOIB
|
$49.71 | $51.38 | $47.62 | $58.39万 | — | -0.20% |
| 263 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0339 | $0.0316 | $61.86万 | $3,319.35万 | -2.07% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
相关站点
共 40 个
波场 _数字货币市值
Zama _数字货币市值
莱特币 _比特币
波场 _数字货币市值
Internet _以太坊ETH价格
TONToken _以太坊ETH价格
波场 _BTC行情
USD1 _比特币
Reserve Rights _比特币行情
RWUSD _以太坊ETH价格
PAX Gold _以太坊ETH价格
比特币 _比特币行情
Quant _以太坊ETH价格
Pump.fun _数字货币市值
United Stables _以太坊ETH价格
达世币 _比特币
Shiba Inu _数字货币市值
Chainlink _数字货币市值
USD1 _BTC行情
Caldera _加密货币行情
Tether Gold _加密货币行情
Aster _比特币
Aave _BTC行情
Official _比特币
Ondo _以太坊ETH价格
牛来 _加密货币行情
Gram _比特币行情
DODO _加密货币行情
First Neiro _以太坊ETH价格
QQQB _比特币行情
Huma Finance _数字货币市值
Holo _数字货币市值
Shiba Inu _比特币
Reserve Rights _比特币行情
PAX Gold _BTC行情
TONToken _BTC行情
恒星币 _币种排行
Plasma _数字货币市值
Pepe _加密货币行情
Gram _数字货币市值