24H 最高$3.20
24H 最低$3.12
今日开盘$3.142
24H 成交量$71.37万
流通市值$2.07亿
24H 涨跌额($0.00)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 80 |
DODODODO
|
$0.02279 | $0.0248 | $0.02224 | $230.35万 | $1,664.43万 | -3.10% |
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 407 |
KAIAKaia
|
$0.0338 | $0.0349 | $0.0336 | $24.86万 | $2.20亿 | -1.74% |
| 20 |
SUISui
|
$0.8998 | $0.9094 | $0.8934 | $1,729.49万 | $37.40亿 | 0.30% |
| 146 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000466 | $108.96万 | $27.70亿 | -0.21% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 291 |
FSynFutures
|
$0.00287 | $0.002955 | $0.002806 | $45.39万 | $553.66万 | -2.75% |
| 467 |
ATMAtletico Madrid Fan Token
|
$0.902 | $0.933 | $0.9 | $17.44万 | $301.24万 | -2.28% |
| 86 |
APTAptos
|
$0.6362 | $0.6425 | $0.629 | $221.88万 | $5.63亿 | -0.55% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 14 |
XPLPlasma
|
$0.07396 | $0.08639 | $0.06903 | $2,313.92万 | $1.33亿 | -8.65% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $3,760.79 | — | 0.00% |
| 552 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 431 |
ILVIlluvium
|
$3.06 | $3.21 | $3.04 | $21.56万 | $2,531.42万 | -1.61% |
| 599 |
AAOIBAAOIB
|
$69.75 | $69.92 | $69.07 | $5.66万 | — | 0.72% |
| 455 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.83万 | $4,025.25万 | 0.50% |
| 125 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 242 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
相关站点
共 40 个
Initia _BTC行情
Zcash _比特币
LayerZero _加密货币行情
Panther _比特币
Panther _比特币
CoW Protocol _比特币
USD1 _加密货币行情
EUR _加密货币行情
Injective _BTC行情
Pump.fun _以太坊ETH价格
Tether Gold _数字货币市值
MARSCOIN _币种排行
NVDAB _BTC行情
BitTensor _币种排行
Pudgy Penguins _以太坊ETH价格
Hyperlane _加密货币行情
Sui _比特币行情
Bitcoin Cash _币种排行
Power Ledger _币种排行
PAX Gold _加密货币行情
Near Protocol _币种排行
OFFICIAL TRUMP _数字货币市值
SNDKB _以太坊ETH价格
Pudgy Penguins _加密货币行情
MSTRB _比特币
EUR _加密货币行情
Near Protocol _以太坊ETH价格
Injective _数字货币市值
DODO _以太坊ETH价格
Eigenlayer _加密货币行情
First Digital _以太坊ETH价格
Caldera _加密货币行情
Renzo _以太坊ETH价格
Gitcoin _加密货币行情
Plume _比特币行情
Sophon _币种排行
LayerZero _BTC行情
Gravity _BTC行情
INTCB _比特币行情
Plume _比特币行情