24H 最高$403.15
24H 最低$385.46
今日开盘$390.07
24H 成交量$22.26万
流通市值—
24H 涨跌额(-$3.52)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 98 |
DODODODO
|
$0.02287 | $0.02371 | $0.02166 | $260.79万 | $1,619.63万 | 3.58% |
| 424 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 352 |
KAIAKaia
|
$0.0315 | $0.0316 | $0.0296 | $42.51万 | $2.00亿 | 1.29% |
| 16 |
SUISui
|
$0.8431 | $0.8593 | $0.8 | $3,066.65万 | $34.87亿 | -1.11% |
| 97 |
SHIBShiba Inu
|
$0.00000443 | $0.00000448 | $0.00000426 | $261.72万 | $26.14亿 | -1.12% |
| 454 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 173 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 549 |
FSynFutures
|
$0.002426 | $0.002464 | $0.002299 | $18.47万 | $466.49万 | -1.38% |
| 150 |
ATMAtletico Madrid Fan Token
|
$0.721 | $0.831 | $0.693 | $129.59万 | $242.69万 | -5.13% |
| 74 |
APTAptos
|
$0.589 | $0.5976 | $0.5535 | $412.25万 | $5.15亿 | -0.86% |
| 534 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 53 |
XPLPlasma
|
$0.05373 | $0.05617 | $0.04967 | $758.11万 | $9,744.03万 | -3.74% |
| 693 |
AMCBAMCB
|
$3.16 | $3.18 | $3.11 | $7,987.01 | — | 1.28% |
| 628 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 528 |
ILVIlluvium
|
$2.83 | $2.83 | $2.61 | $20.64万 | $2,297.40万 | 1.43% |
| 260 |
AAOIBAAOIB
|
$50.9 | $51.38 | $47.62 | $63.32万 | — | 2.21% |
| 268 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0338 | $0.0316 | $61.19万 | $3,319.35万 | -0.60% |
| 149 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 277 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
相关站点
共 40 个
Zilliqa _币种排行
ONEchain _比特币行情
Ripple USD _BTC行情
牛来 _数字货币市值
Virtuals _数字货币市值
Raydium _数字货币市值
以太经典 _以太坊ETH价格
Quant _比特币行情
Filecoin _比特币行情
Uniswap _以太坊ETH价格
MarsCoin _BTC行情
ONEchain _比特币行情
First Digital _加密货币行情
Raydium _比特币
Near Protocol _比特币行情
USD1 _数字货币市值
Gains Network _比特币
Pudgy Penguins _数字货币市值
币安币 _以太坊ETH价格
BMNRB _比特币行情
Uniswap _BTC行情
DODO _加密货币行情
波场 _BTC行情
Injective _比特币行情
Hyperliquid _币种排行
Artificial _比特币行情
JUST _比特币行情
Gram _以太坊ETH价格
Internet _以太坊ETH价格
Near Protocol _比特币行情
Wrapped _加密货币行情
TQQQB _币种排行
DRAMB _以太坊ETH价格
Pump.fun _比特币行情
NFPrompt _比特币
Aster _比特币
ONEchain _以太坊ETH价格
TONToken _以太坊ETH价格
Worldcoin _以太坊ETH价格
United Stables _比特币行情