24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2375
24H 成交量$13.56万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 76 |
DODODODO
|
$0.02251 | $0.0248 | $0.0222 | $232.84万 | $1,640.47万 | -3.80% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 392 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $25.95万 | $2.17亿 | -3.77% |
| 19 |
SUISui
|
$0.8906 | $0.9094 | $0.8861 | $1,707.94万 | $37.26亿 | -1.03% |
| 172 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $82.43万 | $27.70亿 | -0.64% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 316 |
FSynFutures
|
$0.002797 | $0.002953 | $0.002791 | $36.75万 | $542.18万 | -0.99% |
| 415 |
ATMAtletico Madrid Fan Token
|
$0.905 | $0.924 | $0.897 | $22.19万 | $301.35万 | -1.74% |
| 86 |
APTAptos
|
$0.6238 | $0.642 | $0.616 | $203.50万 | $5.62亿 | -1.78% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 13 |
XPLPlasma
|
$0.07115 | $0.08639 | $0.06903 | $2,641.80万 | $1.32亿 | -11.11% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,480.75 | — | 0.00% |
| 541 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 523 |
ILVIlluvium
|
$2.98 | $3.11 | $2.98 | $12.06万 | $2,509.65万 | -4.18% |
| 612 |
AAOIBAAOIB
|
$69.58 | $69.92 | $69.39 | $4.25万 | — | 0.20% |
| 457 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0407 | $0.0394 | $18.18万 | $3,997.68万 | -1.50% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
Caldera _比特币行情
MSTRB _比特币行情
Pudgy Penguins _加密货币行情
Plasma _比特币行情
USD1 _加密货币行情
XRP _数字货币市值
Bitcoin Cash _数字货币市值
Amp _加密货币行情
CRCLB _数字货币市值
Starknet _以太坊ETH价格
Reserve Rights _币种排行
Cardano _比特币
Worldcoin _BTC行情
Prometeus _BTC行情
Stellar _加密货币行情
Stacks _数字货币市值
Worldcoin _加密货币行情
Aster _比特币
Holo _以太坊ETH价格
Aster _币种排行
Solana _比特币行情
Caldera _数字货币市值
BEAMX _数字货币市值
Filecoin _数字货币市值
Gram _以太坊ETH价格
MARSCOIN _比特币行情
Hedera _BTC行情
Hedera _加密货币行情
Ethereum _数字货币市值
Chainlink _数字货币市值
PancakeSwap _以太坊ETH价格
Ripple USD _BTC行情
Official _比特币
MARSCOIN _加密货币行情
Litecoin _比特币行情
BIO Protocol _比特币
Filecoin _以太坊ETH价格
Bubblemaps _数字货币市值
Prometeus _币种排行
RWUSD _币种排行