24H 最高$0.0164
24H 最低$0.01549
今日开盘$0.01633
24H 成交量$34.13万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 114 |
DODODODO
|
$0.02225 | $0.02281 | $0.02151 | $190.51万 | $1,577.77万 | -2.46% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 332 |
KAIAKaia
|
$0.0327 | $0.0329 | $0.0315 | $40.83万 | $2.08亿 | 0.00% |
| 23 |
SUISui
|
$0.8906 | $0.8999 | $0.8595 | $2,203.58万 | $36.31亿 | 0.30% |
| 134 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $146.08万 | $26.93亿 | -0.22% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 519 |
FSynFutures
|
$0.002724 | $0.002801 | $0.00266 | $18.39万 | $527.73万 | -2.51% |
| 371 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.921 | $0.86 | $35.18万 | $294.35万 | -0.57% |
| 87 |
APTAptos
|
$0.6236 | $0.6347 | $0.6068 | $298.49万 | $5.48亿 | -1.16% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 45 |
XPLPlasma
|
$0.06464 | $0.0711 | $0.0622 | $981.42万 | $1.23亿 | -8.95% |
| 681 |
AMCBAMCB
|
$3.22 | $3.25 | $3.05 | $3.19万 | — | 4.55% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 571 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $14.87万 | $2,376.82万 | 0.34% |
| 209 |
AAOIBAAOIB
|
$65.36 | $71.68 | $61.91 | $74.96万 | — | -7.16% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0395 | $0.0378 | $61.50万 | $3,825.66万 | 0.51% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
INTWB _比特币
Cosmos _比特币行情
BEAMX _加密货币行情
LITEB _BTC行情
SOXLB _币种排行
PAX Gold _比特币
BitTensor _比特币行情
BEAMX _BTC行情
Arbitrum _以太坊ETH价格
MegaETH _币种排行
Worldcoin _加密货币行情
AAPLB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Tether Gold _币种排行
Uniswap _币种排行
Lisk _比特币行情
Hashflow _BTC行情
Hyperliquid _比特币
PAX Gold _加密货币行情
THORChain _以太坊ETH价格
Hashflow _加密货币行情
MSTRB _比特币
Aave _数字货币市值
BFUSD _加密货币行情
AAPLB _BTC行情
Bubblemaps _数字货币市值
Worldcoin _比特币
SNXXB _比特币行情
XRP _以太坊ETH价格
BNCB _币种排行
Arbitrum _数字货币市值
Near Protocol _BTC行情
USD1 _比特币
Ondo _以太坊ETH价格
Hedera _币种排行
Huma Finance _数字货币市值
Tether Gold _币种排行
Injective _加密货币行情
NFPrompt _币种排行
Litecoin _BTC行情