24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 323 |
DODODODO
|
$0.02202 | $0.02331 | $0.02151 | $43.20万 | $1,577.77万 | -1.57% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 368 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.37万 | $2.08亿 | -2.12% |
| 26 |
SUISui
|
$0.8717 | $0.9088 | $0.8639 | $2,220.83万 | $36.31亿 | -2.85% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $133.57万 | $26.93亿 | -2.77% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 571 |
FSynFutures
|
$0.002724 | $0.00283 | $0.002695 | $14.77万 | $527.73万 | -2.78% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.89 | $0.921 | $0.868 | $33.46万 | $294.35万 | -0.67% |
| 97 |
APTAptos
|
$0.6219 | $0.6397 | $0.6137 | $269.92万 | $5.48亿 | -0.86% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 37 |
XPLPlasma
|
$0.06639 | $0.07199 | $0.06614 | $1,238.60万 | $1.23亿 | -6.34% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.66万 | — | 4.90% |
| 622 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 561 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.51万 | $2,376.82万 | -4.00% |
| 168 |
AAOIBAAOIB
|
$64.26 | $73.61 | $62.02 | $100.86万 | — | -7.85% |
| 398 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $32.78万 | $3,825.66万 | -3.77% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
Aptos _比特币行情
NVDAB _比特币行情
Sophon _加密货币行情
United Stables _数字货币市值
DRAMB _加密货币行情
EUR _币种排行
SKHYB _比特币行情
PAX Gold _比特币
MUB _加密货币行情
BNB _比特币行情
TONToken _币种排行
MARSCOIN _币种排行
BFUSD _比特币
Ethereum _BTC行情
Ethena _币种排行
RedStone _BTC行情
TQQQB _比特币行情
Hedera _以太坊ETH价格
MegaETH _币种排行
NFPrompt _BTC行情
牛来 _以太坊ETH价格
USD1 _币种排行
MRVLB _加密货币行情
SNDKB _数字货币市值
Ethena USDe _加密货币行情
MSTRB _加密货币行情
Ethena USDe _BTC行情
Bitcoin _加密货币行情
Quant _数字货币市值
USDC _加密货币行情
USDC _加密货币行情
AAPLB _比特币
EUR _加密货币行情
Quant _BTC行情
Eigenlayer _数字货币市值
RedStone _数字货币市值
PAX Gold _加密货币行情
Mitosis _BTC行情
Pump.fun _以太坊ETH价格
Aster _比特币行情