24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1768
24H 成交量$1,367.58万
流通市值$69.62亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 160 |
DODODODO
|
$0.02311 | $0.02371 | $0.02226 | $118.56万 | $1,672.59万 | 3.40% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 261 |
KAIAKaia
|
$0.0318 | $0.032 | $0.0301 | $60.15万 | $2.03亿 | 2.91% |
| 22 |
SUISui
|
$0.8475 | $0.8698 | $0.8061 | $2,627.58万 | $35.08亿 | 1.49% |
| 111 |
SHIBShiba Inu
|
$0.00000445 | $0.00000452 | $0.00000431 | $201.84万 | $26.31亿 | 0.91% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 178 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 602 |
FSynFutures
|
$0.00239 | $0.002472 | $0.002299 | $11.97万 | $465.78万 | 0.63% |
| 418 |
ATMAtletico Madrid Fan Token
|
$0.727 | $0.739 | $0.703 | $29.84万 | $245.05万 | 0.97% |
| 83 |
APTAptos
|
$0.5939 | $0.6001 | $0.56 | $355.87万 | $5.17亿 | 2.34% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 73 |
XPLPlasma
|
$0.05168 | $0.05398 | $0.05017 | $441.20万 | $9,510.89万 | -0.12% |
| 689 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.23万 | — | 7.62% |
| 615 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 578 |
ILVIlluvium
|
$2.77 | $2.87 | $2.67 | $14.16万 | $2,324.67万 | 0.73% |
| 203 |
AAOIBAAOIB
|
$51.28 | $54.11 | $47.62 | $83.53万 | — | 1.77% |
| 492 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0322 | $21.02万 | $3,341.74万 | 0.60% |
| 149 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 269 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
相关站点
共 40 个
以太经典 _数字货币市值
Tether Gold _BTC行情
Reserve Rights _比特币
Test _以太坊ETH价格
BMNRB _加密货币行情
Pump.fun _比特币行情
莱特币 _BTC行情
Ondo _比特币行情
RWUSD _币种排行
SOXSB _比特币
Uniswap _比特币行情
EUR _加密货币行情
Sui _比特币
JUST _比特币
ONEchain _比特币行情
Pump.fun _BTC行情
Initia _以太坊ETH价格
Aptos _以太坊ETH价格
比特现金 _币种排行
TONToken _比特币
United Stables _加密货币行情
Ripple USD _比特币
Ripple USD _数字货币市值
Initia _加密货币行情
BEAMX _BTC行情
Initia _加密货币行情
Solana _币种排行
Zilliqa _比特币
Gains Network _BTC行情
以太坊 _加密货币行情
TQQQB _加密货币行情
艾达币 _币种排行
波场 _加密货币行情
Pyth Network _数字货币市值
Near Protocol _以太坊ETH价格
Pepe _比特币行情
RWUSD _加密货币行情
Particle _币种排行
KORUB _BTC行情
Prometeus _以太坊ETH价格