24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1365
24H 成交量$69.71万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 76 |
DODODODO
|
$0.02239 | $0.0248 | $0.0222 | $232.70万 | $1,640.47万 | -4.15% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 389 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $26.13万 | $2.17亿 | -3.20% |
| 19 |
SUISui
|
$0.8911 | $0.9094 | $0.8861 | $1,697.26万 | $37.26亿 | -0.97% |
| 170 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $83.65万 | $27.70亿 | -0.43% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 343 |
FSynFutures
|
$0.002797 | $0.002953 | $0.00279 | $31.77万 | $542.18万 | -1.79% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.898 | $0.922 | $0.897 | $21.74万 | $301.35万 | -2.07% |
| 85 |
APTAptos
|
$0.6263 | $0.642 | $0.616 | $201.47万 | $5.62亿 | -1.23% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 13 |
XPLPlasma
|
$0.0716 | $0.08639 | $0.06903 | $2,621.96万 | $1.32亿 | -12.44% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,642.82 | — | 0.00% |
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 526 |
ILVIlluvium
|
$3 | $3.11 | $2.98 | $12.14万 | $2,509.65万 | -2.60% |
| 613 |
AAOIBAAOIB
|
$69.58 | $69.92 | $69.39 | $4.34万 | — | 0.22% |
| 467 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $16.90万 | $3,997.68万 | -0.75% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
Plasma _币种排行
THORChain _BTC行情
SOXLB _比特币
DODO _币种排行
SNDKB _以太坊ETH价格
USD1 _比特币
Gitcoin _加密货币行情
TONToken _加密货币行情
TRON _BTC行情
Internet _比特币行情
THORChain _加密货币行情
Avalanche _比特币行情
DODO _BTC行情
BEAMX _数字货币市值
Initia _加密货币行情
Gram _BTC行情
Cardano _以太坊ETH价格
MSTRB _以太坊ETH价格
Bubblemaps _比特币
Initia _加密货币行情
Eigenlayer _以太坊ETH价格
LayerZero _加密货币行情
Reserve Rights _比特币行情
Dogecoin _加密货币行情
PAX Gold _比特币
ZAMA _加密货币行情
ZAMA _币种排行
Dash _加密货币行情
Nillion _数字货币市值
Ethereum _加密货币行情
Gram _数字货币市值
USDC _以太坊ETH价格
Ethena _比特币
Solana _比特币
Quant _比特币
Near Protocol _BTC行情
OFFICIAL TRUMP _比特币
MARSCOIN _数字货币市值
Hyperliquid _比特币
Gitcoin _BTC行情